RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Carr Financial Group Corp's Holding History (CIK: 0001931232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681 Value ($000) $675 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,831 Value ($000) $641 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,764 Value ($000) $550 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,777 Value ($000) $500 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,730 Value ($000) $432 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,713 Value ($000) $450 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,696 Value ($000) $371 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,740 Value ($000) $365 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,733 Value ($000) $314 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,726 Value ($000) $308 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,292 Value ($000) $322 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,286 Value ($000) $322 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,280 Value ($000) $331 Avg Close $87.65 Range $75.26 - $95.30