RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CASTLE WEALTH MANAGEMENT LLC's Holding History (CIK: 0001936420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $441 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,403 Value ($000) $402 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,402 Value ($000) $351 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,342 Value ($000) $310 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,341 Value ($000) $271 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,230 Value ($000) $270 Avg Close $111.08 Range $96.23 - $120.79
Q3 2022
Shares 889 Value ($000) $73 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 993 Value ($000) $95 Avg Close $88.52 Range $80.94 - $97.36