RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598 Value ($000) $660 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,630 Value ($000) $607 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,919 Value ($000) $280 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,919 Value ($000) $254 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,119 Value ($000) $245 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,934 Value ($000) $234 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,934 Value ($000) $194 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,994 Value ($000) $194 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,085 Value ($000) $175 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,625 Value ($000) $189 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,625 Value ($000) $257 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,639 Value ($000) $258 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,709 Value ($000) $273 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,709 Value ($000) $222 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,709 Value ($000) $260 Avg Close $88.52 Range $80.94 - $97.36