RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PRESILIUM PRIVATE WEALTH, LLC's Holding History (CIK: 0001939831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,552 Value ($000) $720 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 8,552 Value ($000) $615 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 8,552 Value ($000) $838 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 9,321 Value ($000) $913 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 9,004 Value ($000) $909 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,552	$720	$75.63	$65.28 - $81.16
Q3 2023	8,552	$615	$81.24	$67.62 - $93.46
Q2 2023	8,552	$838	$92.28	$86.94 - $98.59
Q1 2023	9,321	$913	$92.29	$87.24 - $97.16
Q4 2022	9,004	$909	$87.65	$75.26 - $95.30