RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

W.H. Cornerstone Investments Inc.'s Holding History (CIK: 0001940823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,884 Value ($000) $0 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 2,582 Value ($000) $0 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 2,568 Value ($000) $0 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 2,553 Value ($000) $0 Avg Close $75.63 Range $65.28 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,884	$0	$111.08	$96.23 - $120.79
Q2 2024	2,582	$0	$100.12	$93.68 - $105.53
Q1 2024	2,568	$0	$86.83	$80.53 - $94.70
Q4 2023	2,553	$0	$75.63	$65.28 - $81.16