RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,397 Value ($000) $7,776 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 43,552 Value ($000) $7,288 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 42,669 Value ($000) $6,230 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 42,965 Value ($000) $5,691 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 50,793 Value ($000) $5,877 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 51,363 Value ($000) $6,223 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 56,305 Value ($000) $5,652 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 49,766 Value ($000) $4,860 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 35,977 Value ($000) $3,027 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 27,102 Value ($000) $1,951 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 18,627 Value ($000) $1,825 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 15,540 Value ($000) $1,522 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 15,097 Value ($000) $1,524 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,644 Value ($000) $1,117 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 10,196 Value ($000) $980 Avg Close $88.52 Range $80.94 - $97.36