RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,711 Value ($000) $250 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 3,936 Value ($000) $455 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,542 Value ($000) $550 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,355 Value ($000) $337 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,527 Value ($000) $539 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 3,704 Value ($000) $267 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,005 Value ($000) $392 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,762 Value ($000) $466 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,434 Value ($000) $548 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,680 Value ($000) $0 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 4,423 Value ($000) $0 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,174 Value ($000) $1 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 7,501 Value ($000) $1 Avg Close $79.32 Range $72.15 - $83.82