RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,826 Value ($000) $1,619 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 10,752 Value ($000) $1,569 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,244 Value ($000) $827 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,855 Value ($000) $705 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,639 Value ($000) $683 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,703 Value ($000) $572 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,622 Value ($000) $548 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,648 Value ($000) $475 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,523 Value ($000) $397 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,637 Value ($000) $749 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,713 Value ($000) $755 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,323 Value ($000) $739 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,586 Value ($000) $621 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,463 Value ($000) $589 Avg Close $88.52 Range $80.94 - $97.36