RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,158 Value ($000) $211 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,158 Value ($000) $211 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,158 Value ($000) $218 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 26,358 Value ($000) $2,533 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 26,358 Value ($000) $2,611 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 24,558 Value ($000) $2,113 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 24,558 Value ($000) $2,111 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 24,558 Value ($000) $2,095 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 25,908 Value ($000) $2,002 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 30,369 Value ($000) $2,172 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 40,662 Value ($000) $2,340 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 41,662 Value ($000) $2,567 Avg Close $54.61 Range $41.85 - $65.84