RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Essential Planning, LLC.'s Holding History (CIK: 0001949824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747 Value ($000) $320 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,726 Value ($000) $289 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,791 Value ($000) $261 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,789 Value ($000) $237 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 113,533 Value ($000) $13,717 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,786 Value ($000) $216 Avg Close $111.08 Range $96.23 - $120.79
Q4 2022
Shares 2,883 Value ($000) $224 Avg Close $87.65 Range $75.26 - $95.30