RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,564 Value ($000) $287 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,564 Value ($000) $262 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,489 Value ($000) $217 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,407 Value ($000) $186 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,277 Value ($000) $148 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,187 Value ($000) $144 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,194 Value ($000) $120 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,239 Value ($000) $121 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,071 Value ($000) $90 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 996 Value ($000) $72 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,061 Value ($000) $104 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,213 Value ($000) $119 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 1,213 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,213 Value ($000) $99 Avg Close $83.84 Range $74.59 - $89.97