RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,269 Value ($000) $10,870 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 57,792 Value ($000) $9,670 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 27,734 Value ($000) $4,050 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 27,139 Value ($000) $3,595 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 29,546 Value ($000) $3,419 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 29,311 Value ($000) $3,551 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 47,557 Value ($000) $4,774 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 48,431 Value ($000) $4,723 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 59,233 Value ($000) $4,984 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 55,174 Value ($000) $3,971 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 82,218 Value ($000) $8,054 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 80,995 Value ($000) $7,932 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 86,425 Value ($000) $8,722 Avg Close $87.65 Range $75.26 - $95.30