RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Three Bridge Wealth Advisors, LLC's Holding History (CIK: 0001950962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,783 Value ($000) $1,061 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,769 Value ($000) $965 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,432 Value ($000) $1,085 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,091 Value ($000) $1,469 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 19,403 Value ($000) $2,245 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 20,248 Value ($000) $2,453 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 21,157 Value ($000) $2,124 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 23,032 Value ($000) $2,246 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 21,055 Value ($000) $1,772 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 22,944 Value ($000) $1,651 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 19,036 Value ($000) $1,865 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 20,627 Value ($000) $2,020 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 20,981 Value ($000) $2,117 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 21,252 Value ($000) $1,740 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 21,561 Value ($000) $2,072 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 22,355 Value ($000) $2 Avg Close $86.76 Range $77.44 - $95.82