RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

AJ Advisors, LLC's Holding History (CIK: 0001951167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,007 Value ($000) $488 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 4,976 Value ($000) $419 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 5,015 Value ($000) $361 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 5,015 Value ($000) $491 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 4,989 Value ($000) $489 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 4,965 Value ($000) $501 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,007	$488	$86.83	$80.53 - $94.70
Q4 2023	4,976	$419	$75.63	$65.28 - $81.16
Q3 2023	5,015	$361	$81.24	$67.62 - $93.46
Q2 2023	5,015	$491	$92.28	$86.94 - $98.59
Q1 2023	4,989	$489	$92.29	$87.24 - $97.16
Q4 2022	4,965	$501	$87.65	$75.26 - $95.30