RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,560 Value ($000) $1,020 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,446 Value ($000) $911 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 5,319 Value ($000) $777 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 5,168 Value ($000) $685 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,466 Value ($000) $633 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,238 Value ($000) $756 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,268 Value ($000) $629 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,062 Value ($000) $591 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,072 Value ($000) $511 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,689 Value ($000) $409 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,120 Value ($000) $697 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,035 Value ($000) $689 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,294 Value ($000) $736 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,036 Value ($000) $576 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,286 Value ($000) $700 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,818 Value ($000) $874 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 7,255 Value ($000) $624 Avg Close $79.32 Range $72.15 - $83.82