RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,613 Value ($000) $2,313 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 15,062 Value ($000) $2,520 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 15,005 Value ($000) $2,191 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 17,127 Value ($000) $2,269 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,722 Value ($000) $2,166 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 19,017 Value ($000) $2,304 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 17,467 Value ($000) $1,754 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 18,349 Value ($000) $1,790 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 17,890 Value ($000) $1,505 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 15,192 Value ($000) $1,093 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,243 Value ($000) $1,199 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 10,762 Value ($000) $1,054 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 9,476 Value ($000) $956 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 11,134 Value ($000) $911 Avg Close $83.84 Range $74.59 - $89.97