RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237 Value ($000) $777 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,408 Value ($000) $738 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 3,992 Value ($000) $462 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,992 Value ($000) $462 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,729 Value ($000) $454 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,760 Value ($000) $0 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,826 Value ($000) $0 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,096 Value ($000) $0 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,532 Value ($000) $326 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,529 Value ($000) $248 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,529 Value ($000) $248 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,258 Value ($000) $228 Avg Close $87.65 Range $75.26 - $95.30