RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $371 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,003 Value ($000) $335 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,130 Value ($000) $311 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,372 Value ($000) $314 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,127 Value ($000) $246 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,228 Value ($000) $270 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,227 Value ($000) $224 Avg Close $100.12 Range $93.68 - $105.53
Q2 2023
Shares 5,413 Value ($000) $530 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,694 Value ($000) $656 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,418 Value ($000) $648 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,565 Value ($000) $537 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,563 Value ($000) $637 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,955 Value ($000) $396 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,494 Value ($000) $391 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,492 Value ($000) $393 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,420 Value ($000) $295 Avg Close $75.71 Range $68.24 - $81.21