RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $329 Avg Close $173.32 Range $155.03 - $188.00
Q1 2025
Shares 2,127 Value ($000) $282 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,343 Value ($000) $271 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,319 Value ($000) $281 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,382 Value ($000) $239 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,388 Value ($000) $233 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 2,492 Value ($000) $244 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,552 Value ($000) $250 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,758 Value ($000) $278 Avg Close $87.65 Range $75.26 - $95.30