RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,487 Value ($000) $250 Avg Close $100.12 Range $93.68 - $105.53

Q4 2023

Shares 2,230 Value ($000) $188 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 2,426 Value ($000) $175 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 2,434 Value ($000) $238 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 194 Value ($000) $19 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 2,244 Value ($000) $227 Avg Close $87.65 Range $75.26 - $95.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,487	$250	$100.12	$93.68 - $105.53
Q4 2023	2,230	$188	$75.63	$65.28 - $81.16
Q3 2023	2,426	$175	$81.24	$67.62 - $93.46
Q2 2023	2,434	$238	$92.28	$86.94 - $98.59
Q1 2023	194	$19	$92.29	$87.24 - $97.16
Q4 2022	2,244	$227	$87.65	$75.26 - $95.30