RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,742 Value ($000) $1,237 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,970 Value ($000) $1,166 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,157 Value ($000) $1,045 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,560 Value ($000) $1,001 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,777 Value ($000) $900 Avg Close $118.27 Range $112.13 - $125.68
Q1 2024
Shares 8,051 Value ($000) $785 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,932 Value ($000) $667 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,125 Value ($000) $441 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,298 Value ($000) $617 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,736 Value ($000) $660 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,321 Value ($000) $739 Avg Close $87.65 Range $75.26 - $95.30