RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,335 Value ($000) $7,214 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 41,402 Value ($000) $6,928 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 41,804 Value ($000) $6,104 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 42,054 Value ($000) $5,570 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 42,910 Value ($000) $4,966 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 42,545 Value ($000) $5,155 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 42,624 Value ($000) $4,279 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 42,297 Value ($000) $4,125 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 38,467 Value ($000) $3,237 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 39,423 Value ($000) $2,837 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 39,557 Value ($000) $3,875 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 39,775 Value ($000) $3,895 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 44,299 Value ($000) $4,471 Avg Close $87.65 Range $75.26 - $95.30