RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Kooman & Associates's Holding History (CIK: 0001961850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,959 Value ($000) $359 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,004 Value ($000) $335 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,097 Value ($000) $306 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,101 Value ($000) $278 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,178 Value ($000) $252 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,186 Value ($000) $265 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,199 Value ($000) $221 Avg Close $100.12 Range $93.68 - $105.53