RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,380 Value ($000) $2,637 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 14,378 Value ($000) $2,406 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 14,557 Value ($000) $2,126 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 15,015 Value ($000) $1,989 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 16,212 Value ($000) $1,876 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 16,509 Value ($000) $2,000 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 16,506 Value ($000) $1,657 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 16,632 Value ($000) $1,622 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 20,546 Value ($000) $1,729 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 16,255 Value ($000) $1,170 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,597 Value ($000) $1,234 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 12,663 Value ($000) $1,240 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 8,109 Value ($000) $818 Avg Close $87.65 Range $75.26 - $95.30