RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,982 Value ($000) $1,097 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,971 Value ($000) $999 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,783 Value ($000) $990 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,776 Value ($000) $898 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,882 Value ($000) $795 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,923 Value ($000) $839 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,041 Value ($000) $707 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,241 Value ($000) $706 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,602 Value ($000) $640 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,914 Value ($000) $570 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,905 Value ($000) $774 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,897 Value ($000) $773 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,990 Value ($000) $806 Avg Close $87.65 Range $75.26 - $95.30