RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Worth Financial Advisory Group, LLC's Holding History (CIK: 0001964358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,252 Value ($000) $963 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,949 Value ($000) $828 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,389 Value ($000) $641 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 4,323 Value ($000) $573 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,124 Value ($000) $477 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,113 Value ($000) $498 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,039 Value ($000) $405 Avg Close $100.12 Range $93.68 - $105.53