RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,194 Value ($000) $4,621 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 29,046 Value ($000) $4,860 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 29,015 Value ($000) $4,237 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 28,818 Value ($000) $3,817 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 25,835 Value ($000) $2,990 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 27,946 Value ($000) $3,386 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 28,146 Value ($000) $2,826 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 28,154 Value ($000) $2,746 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 18,303 Value ($000) $1,540 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 22,398 Value ($000) $1,612 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 20,768 Value ($000) $2,034 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 20,704 Value ($000) $2,028 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 19,538 Value ($000) $1,972 Avg Close $87.65 Range $75.26 - $95.30