RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $263 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,404 Value ($000) $235 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,402 Value ($000) $205 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,683 Value ($000) $223 Avg Close $124.76 Range $111.65 - $134.35
Q4 2023
Shares 627 Value ($000) $53 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 3,325 Value ($000) $326 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,751 Value ($000) $269 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,241 Value ($000) $226 Avg Close $87.65 Range $75.26 - $95.30