RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,022 Value ($000) $2,388 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 12,897 Value ($000) $2,158 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 12,887 Value ($000) $1,882 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 12,885 Value ($000) $1,707 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 12,879 Value ($000) $1,490 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 12,849 Value ($000) $1,557 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 12,780 Value ($000) $1,283 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 9,745 Value ($000) $950 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 9,811 Value ($000) $825 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 9,986 Value ($000) $719 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,145 Value ($000) $210 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 2,971 Value ($000) $230 Avg Close $87.65 Range $75.26 - $95.30