RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $44 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 787 Value ($000) $132 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 722 Value ($000) $105 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,429 Value ($000) $322 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 705 Value ($000) $82 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 846 Value ($000) $103 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 284 Value ($000) $29 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 311 Value ($000) $30 Avg Close $86.83 Range $80.53 - $94.70
Q1 2023
Shares 287 Value ($000) $28 Avg Close $92.29 Range $87.24 - $97.16