RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,327 Value ($000) $441 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,317 Value ($000) $268 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,296 Value ($000) $278 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,115 Value ($000) $212 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,979 Value ($000) $291 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,136 Value ($000) $264 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,375 Value ($000) $315 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,264 Value ($000) $518 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,953 Value ($000) $298 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,953 Value ($000) $298 Avg Close $87.65 Range $75.26 - $95.30