RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Monument Group Wealth Advisors, LLC's Holding History (CIK: 0001965665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,827 Value ($000) $335 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,782 Value ($000) $298 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,782 Value ($000) $260 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 1,733 Value ($000) $230 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,733 Value ($000) $201 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 1,752 Value ($000) $212 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,827	$335	$173.32	$155.03 - $188.00
Q3 2025	1,782	$298	$154.28	$141.48 - $167.62
Q2 2025	1,782	$260	$131.75	$110.77 - $148.02
Q1 2025	1,733	$230	$124.76	$111.65 - $134.35
Q4 2024	1,733	$201	$118.27	$112.13 - $125.68
Q3 2024	1,752	$212	$111.08	$96.23 - $120.79