RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Massachusetts Wealth Management's Holding History (CIK: 0001966011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,215 Value ($000) $1,507 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,201 Value ($000) $1,372 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,251 Value ($000) $1,205 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 8,251 Value ($000) $955 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 8,176 Value ($000) $991 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 8,249 Value ($000) $828 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,349 Value ($000) $814 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,849 Value ($000) $660 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,624 Value ($000) $549 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,474 Value ($000) $732 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,374 Value ($000) $722 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,399 Value ($000) $739 Avg Close $87.65 Range $75.26 - $95.30