RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $126 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 654 Value ($000) $109 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 532 Value ($000) $78 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 525 Value ($000) $70 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 401 Value ($000) $46 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 387 Value ($000) $47 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 598 Value ($000) $60 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 598 Value ($000) $58 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 481 Value ($000) $40 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 56 Value ($000) $4 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 56 Value ($000) $5 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 193 Value ($000) $19 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 463 Value ($000) $47 Avg Close $87.65 Range $75.26 - $95.30