RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,256 Value ($000) $1,147 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,742 Value ($000) $793 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,709 Value ($000) $1,272 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,618 Value ($000) $1,142 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 9,855 Value ($000) $1,140 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,755 Value ($000) $576 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 4,558 Value ($000) $458 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,239 Value ($000) $413 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,877 Value ($000) $326 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,119 Value ($000) $368 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,239 Value ($000) $513 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,514 Value ($000) $344 Avg Close $92.29 Range $87.24 - $97.16