RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,255 Value ($000) $3,348 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 18,709 Value ($000) $3,131 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 18,514 Value ($000) $2,703 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 11,140 Value ($000) $1,289 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 17,216 Value ($000) $2,151 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 14,668 Value ($000) $1,431 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 16,454 Value ($000) $1,612 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 15,264 Value ($000) $1,495 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 16,969 Value ($000) $1,713 Avg Close $87.65 Range $75.26 - $95.30