RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,857 Value ($000) $1,258 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,852 Value ($000) $1,147 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,836 Value ($000) $998 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,698 Value ($000) $887 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,902 Value ($000) $799 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,020 Value ($000) $850 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,298 Value ($000) $733 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 8,295 Value ($000) $809 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 8,064 Value ($000) $679 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,873 Value ($000) $567 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,596 Value ($000) $744 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,947 Value ($000) $778 Avg Close $92.29 Range $87.24 - $97.16