RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,722 Value ($000) $7,493 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 18,417 Value ($000) $3,014 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 46,430 Value ($000) $6,717 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 41,266 Value ($000) $5,436 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 31,462 Value ($000) $3,625 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 10,273 Value ($000) $1,237 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 8,225 Value ($000) $828 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 6,564 Value ($000) $640 Avg Close $86.83 Range $80.53 - $94.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,722	$7,493	$173.32	$155.03 - $188.00
Q3 2025	18,417	$3,014	$154.28	$141.48 - $167.62
Q2 2025	46,430	$6,717	$131.75	$110.77 - $148.02
Q1 2025	41,266	$5,436	$124.76	$111.65 - $134.35
Q4 2024	31,462	$3,625	$118.27	$112.13 - $125.68
Q3 2024	10,273	$1,237	$111.08	$96.23 - $120.79
Q2 2024	8,225	$828	$100.12	$93.68 - $105.53
Q1 2024	6,564	$640	$86.83	$80.53 - $94.70