RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,962 Value ($000) $8 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,402 Value ($000) $1 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 4,064 Value ($000) $1 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 44,535 Value ($000) $5 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 21,740 Value ($000) $3 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 1,751 Value ($000) $0 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 1,381 Value ($000) $0 Avg Close $81.24 Range $67.62 - $93.46