RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

O'Connor Financial Group LLC's Holding History (CIK: 0001973783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $442 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,249 Value ($000) $376 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,125 Value ($000) $310 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,100 Value ($000) $278 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,087 Value ($000) $242 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,074 Value ($000) $251 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,089 Value ($000) $210 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,060 Value ($000) $201 Avg Close $86.83 Range $80.53 - $94.70
Q2 2023
Shares 2,094 Value ($000) $205 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,087 Value ($000) $204 Avg Close $92.29 Range $87.24 - $97.16