RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,830 Value ($000) $1,253 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,914 Value ($000) $1,157 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 7,143 Value ($000) $1,043 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 14,414 Value ($000) $1,909 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 15,593 Value ($000) $1,804 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,683 Value ($000) $931 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,905 Value ($000) $693 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,327 Value ($000) $617 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 5,137 Value ($000) $370 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 8,233 Value ($000) $807 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,348 Value ($000) $524 Avg Close $92.29 Range $87.24 - $97.16