RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,555 Value ($000) $1,386 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,026 Value ($000) $1,343 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,308 Value ($000) $921 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 5,709 Value ($000) $661 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,297 Value ($000) $521 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,950 Value ($000) $397 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,051 Value ($000) $395 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,890 Value ($000) $327 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,895 Value ($000) $280 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 4,213 Value ($000) $413 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,238 Value ($000) $415 Avg Close $92.29 Range $87.24 - $97.16