RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 947 Value ($000) $93 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 956 Value ($000) $94 Avg Close $92.29 Range $87.24 - $97.16

Q2 2022

Shares 947 Value ($000) $93 Avg Close $88.52 Range $80.94 - $97.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	947	$93	$92.28	$86.94 - $98.59
Q1 2023	956	$94	$92.29	$87.24 - $97.16
Q2 2022	947	$93	$88.52	$80.94 - $97.36