RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,010 Value ($000) $5,504 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 20,343 Value ($000) $3,404 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 17,956 Value ($000) $2,622 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 40,694 Value ($000) $5,390 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 40,138 Value ($000) $4,645 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 39,774 Value ($000) $4,819 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 14,566 Value ($000) $1,462 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 15,373 Value ($000) $1,499 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 14,586 Value ($000) $1,227 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,372 Value ($000) $603 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,240 Value ($000) $513 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 4,848 Value ($000) $475 Avg Close $92.29 Range $87.24 - $97.16