RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,971 Value ($000) $361 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,900 Value ($000) $318 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,704 Value ($000) $249 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,698 Value ($000) $225 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,929 Value ($000) $223 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,920 Value ($000) $233 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 758 Value ($000) $74 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,186 Value ($000) $100 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,787 Value ($000) $129 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,867 Value ($000) $281 Avg Close $92.28 Range $86.94 - $98.59