RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 27,026 Value ($000) $3,580 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 27,651 Value ($000) $3,200 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 35,686 Value ($000) $4,324 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 33,286 Value ($000) $3,342 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 28,655 Value ($000) $2,795 Avg Close $86.83 Range $80.53 - $94.70

Q3 2023

Shares 25,398 Value ($000) $1,828 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 22,893 Value ($000) $2,243 Avg Close $92.28 Range $86.94 - $98.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	27,026	$3,580	$124.76	$111.65 - $134.35
Q4 2024	27,651	$3,200	$118.27	$112.13 - $125.68
Q3 2024	35,686	$4,324	$111.08	$96.23 - $120.79
Q2 2024	33,286	$3,342	$100.12	$93.68 - $105.53
Q1 2024	28,655	$2,795	$86.83	$80.53 - $94.70
Q3 2023	25,398	$1,828	$81.24	$67.62 - $93.46
Q2 2023	22,893	$2,243	$92.28	$86.94 - $98.59