RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,372 Value ($000) $1,169 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 6,333 Value ($000) $998 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,333 Value ($000) $839 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,333 Value ($000) $733 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,633 Value ($000) $804 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,768 Value ($000) $679 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,768 Value ($000) $660 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,791 Value ($000) $571 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,688 Value ($000) $481 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,309 Value ($000) $555 Avg Close $92.28 Range $86.94 - $98.59