RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,392 Value ($000) $1,906 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 10,699 Value ($000) $1,790 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 9,417 Value ($000) $1,375 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 9,272 Value ($000) $1,228 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,800 Value ($000) $671 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,459 Value ($000) $661 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 5,203 Value ($000) $522 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,852 Value ($000) $475 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,700 Value ($000) $395 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,260 Value ($000) $444 Avg Close $81.24 Range $67.62 - $93.46