RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,040 Value ($000) $116,283 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 634,460 Value ($000) $106,164 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 617,497 Value ($000) $90,167 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 695,299 Value ($000) $92,099 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 692,900 Value ($000) $80,182 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 673,579 Value ($000) $81,611 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 673,290 Value ($000) $67,592 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 642,011 Value ($000) $62,615 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 623,526 Value ($000) $52,463 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 622,709 Value ($000) $44,816 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 622,709 Value ($000) $61,001 Avg Close $92.28 Range $86.94 - $98.59