RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,184 Value ($000) $1,134 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,754 Value ($000) $628 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,928 Value ($000) $574 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,826 Value ($000) $507 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,005 Value ($000) $348 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,858 Value ($000) $346 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,743 Value ($000) $275 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,509 Value ($000) $342 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,155 Value ($000) $265 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,420 Value ($000) $237 Avg Close $92.28 Range $86.94 - $98.59